BNP Paribas Discount Zert CVX 26..../ DE000PZ0VC84 /
| 2024-05-23 8:20:21 PM | Chg. +0.070 | Volume | Bid9:06:20 PM | Ask9:06:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.560EUR | +0.08% | 0 Turnover: 0.000 |
82.570Bid Size: 726 | 82.620Ask Size: 726 | 82.560 | 82.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:20:21 PM | 82.560 | 0 |
| 2024-05-23 | 7:20:13 PM | 82.520 | 0 |
| 2024-05-23 | 6:20:36 PM | 82.450 | 0 |
| 2024-05-23 | 5:20:41 PM | 82.430 | 0 |
| 2024-05-23 | 4:20:44 PM | 82.420 | 0 |
| 2024-05-23 | 3:20:36 PM | 82.190 | 0 |
| 2024-05-23 | 2:20:20 PM | 82.230 | 0 |
| 2024-05-23 | 1:20:26 PM | 82.290 | 0 |
| 2024-05-23 | 12:20:25 PM | 82.280 | 0 |
| 2024-05-23 | 11:20:30 AM | 82.350 | 0 |
| 2024-05-23 | 10:20:15 AM | 82.310 | 0 |
| 2024-05-23 | 9:20:11 AM | 82.500 | 0 |
| 2024-05-23 | 8:20:14 AM | 82.470 | 0 |
All quotes in EUR
