BNP Paribas Discount Zert CVX 26..../ DE000PC1RFQ5 /
| 2024-05-23 9:40:16 PM | Chg. -0.390 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.240EUR | -0.27% | 0 Turnover: 0.000 |
142.200Bid Size: 211 | 142.250Ask Size: 211 | 142.880 | 142.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:16 PM | 142.240 | 0 |
| 2024-05-23 | 8:20:20 PM | 142.000 | 0 |
| 2024-05-23 | 7:20:22 PM | 142.600 | 0 |
| 2024-05-23 | 6:20:32 PM | 142.880 | 0 |
| 2024-05-23 | 5:20:41 PM | 142.480 | 0 |
| 2024-05-23 | 4:20:41 PM | 142.430 | 0 |
| 2024-05-23 | 3:20:35 PM | 142.480 | 0 |
| 2024-05-23 | 2:20:20 PM | 142.400 | 0 |
| 2024-05-23 | 1:20:26 PM | 142.580 | 0 |
| 2024-05-23 | 12:20:28 PM | 142.810 | 0 |
| 2024-05-23 | 11:20:30 AM | 142.790 | 0 |
| 2024-05-23 | 10:20:19 AM | 142.560 | 0 |
| 2024-05-23 | 9:20:14 AM | 142.510 | 0 |
All quotes in EUR
