BNP Paribas Discount Zert CVX 26..../ DE000PC1RFQ5 /
| 07/06/2024 18:20:38 | Chg. +1.600 | Volume | Bid19:19:14 | Ask19:19:14 | High | Low |
|---|---|---|---|---|---|---|
| 141.920EUR | +1.14% | 0 Turnover: 0.000 |
142.490Bid Size: 422 | 142.560Ask Size: 422 | 142.390 | 140.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 18:20:38 | 141.920 | 0 |
| 07/06/2024 | 17:20:38 | 142.390 | 0 |
| 07/06/2024 | 16:20:41 | 142.270 | 0 |
| 07/06/2024 | 15:20:48 | 140.980 | 0 |
| 07/06/2024 | 14:20:34 | 140.570 | 0 |
| 07/06/2024 | 13:20:30 | 140.470 | 0 |
| 07/06/2024 | 12:20:22 | 140.230 | 0 |
| 07/06/2024 | 11:20:24 | 140.210 | 0 |
| 07/06/2024 | 10:20:19 | 140.750 | 0 |
| 07/06/2024 | 09:20:11 | 140.550 | 0 |
| 07/06/2024 | 08:20:16 | 140.530 | 0 |
| 06/06/2024 | 21:40:14 | 140.320 | 0 |
| 06/06/2024 | 20:20:15 | 140.340 | 0 |
All quotes in EUR
