BNP Paribas Discount Zert CVX 29..../ DE000PC1RFW3 /
| 2024-05-28 9:40:11 PM | Chg. +0.050 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.320EUR | +0.04% | 0 Turnover: 0.000 |
112.330Bid Size: 267 | 112.380Ask Size: 267 | 112.320 | 111.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:11 PM | 112.320 | 0 |
| 2024-05-28 | 8:20:14 PM | 112.250 | 0 |
| 2024-05-28 | 7:20:22 PM | 112.130 | 0 |
| 2024-05-28 | 6:20:39 PM | 112.260 | 0 |
| 2024-05-28 | 5:20:35 PM | 112.230 | 0 |
| 2024-05-28 | 4:20:36 PM | 112.170 | 0 |
| 2024-05-28 | 3:20:46 PM | 112.020 | 0 |
| 2024-05-28 | 2:20:22 PM | 111.990 | 0 |
| 2024-05-28 | 1:20:20 PM | 111.910 | 0 |
| 2024-05-28 | 12:20:32 PM | 112.000 | 0 |
| 2024-05-28 | 11:20:30 AM | 112.050 | 0 |
| 2024-05-28 | 10:20:15 AM | 112.030 | 0 |
| 2024-05-28 | 9:20:13 AM | 112.070 | 0 |
All quotes in EUR
