BNP Paribas Discount Zert CVX 29..../ DE000PC1RFV5 /
| 2024-06-07 9:40:21 PM | Chg. +0.690 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.440EUR | +0.70% | 0 Turnover: 0.000 |
99.430Bid Size: 302 | 99.480Ask Size: 302 | 99.510 | 98.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:21 PM | 99.440 | 0 |
| 2024-06-07 | 8:20:23 PM | 99.490 | 0 |
| 2024-06-07 | 7:20:17 PM | 99.510 | 0 |
| 2024-06-07 | 6:20:38 PM | 99.450 | 0 |
| 2024-06-07 | 5:20:38 PM | 99.490 | 0 |
| 2024-06-07 | 4:20:41 PM | 99.350 | 0 |
| 2024-06-07 | 3:20:48 PM | 99.230 | 0 |
| 2024-06-07 | 2:20:34 PM | 98.720 | 0 |
| 2024-06-07 | 1:20:30 PM | 98.750 | 0 |
| 2024-06-07 | 12:20:22 PM | 98.710 | 0 |
| 2024-06-07 | 11:20:24 AM | 98.700 | 0 |
| 2024-06-07 | 10:20:19 AM | 98.820 | 0 |
| 2024-06-07 | 9:20:11 AM | 98.720 | 0 |
All quotes in EUR
