BNP Paribas Discount Zert CVX 29..../ DE000PC1RFU7 /
| 2024-06-07 9:40:25 PM | Chg. +0.540 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.170EUR | +0.65% | 0 Turnover: 0.000 |
84.170Bid Size: 356 | 84.220Ask Size: 356 | 84.210 | 83.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:25 PM | 84.170 | 0 |
| 2024-06-07 | 8:20:30 PM | 84.190 | 0 |
| 2024-06-07 | 7:20:19 PM | 84.210 | 0 |
| 2024-06-07 | 6:20:49 PM | 84.180 | 0 |
| 2024-06-07 | 5:20:44 PM | 84.180 | 0 |
| 2024-06-07 | 4:20:50 PM | 84.070 | 0 |
| 2024-06-07 | 3:20:59 PM | 84.040 | 0 |
| 2024-06-07 | 2:20:40 PM | 83.590 | 0 |
| 2024-06-07 | 1:20:37 PM | 83.620 | 0 |
| 2024-06-07 | 12:20:38 PM | 83.610 | 0 |
| 2024-06-07 | 11:20:27 AM | 83.600 | 0 |
| 2024-06-07 | 10:20:19 AM | 83.660 | 0 |
| 2024-06-07 | 9:20:14 AM | 83.590 | 0 |
All quotes in EUR
