BNP Paribas Discount Zert CVX 29..../ DE000PC1RFZ6 /
| 2024-05-28 9:40:23 PM | Chg. +0.230 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.050EUR | +0.18% | 0 Turnover: 0.000 |
130.020Bid Size: 231 | 130.070Ask Size: 231 | 130.050 | 129.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:23 PM | 130.050 | 0 |
| 2024-05-28 | 8:20:29 PM | 129.860 | 0 |
| 2024-05-28 | 7:20:16 PM | 129.670 | 0 |
| 2024-05-28 | 6:20:52 PM | 129.950 | 0 |
| 2024-05-28 | 5:20:34 PM | 129.900 | 0 |
| 2024-05-28 | 4:20:53 PM | 129.600 | 0 |
| 2024-05-28 | 3:20:59 PM | 129.460 | 0 |
| 2024-05-28 | 2:20:23 PM | 129.410 | 0 |
| 2024-05-28 | 1:20:22 PM | 129.300 | 0 |
| 2024-05-28 | 12:20:25 PM | 129.410 | 0 |
| 2024-05-28 | 11:20:39 AM | 129.410 | 0 |
| 2024-05-28 | 10:20:20 AM | 129.440 | 0 |
| 2024-05-28 | 9:20:16 AM | 129.530 | 0 |
All quotes in EUR
