BNP Paribas Discount Zert CVX 29..../ DE000PC63J46 /
| 2024-05-28 9:40:26 PM | Chg. +0.310 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.110EUR | +0.23% | 0 Turnover: 0.000 |
134.080Bid Size: 224 | 134.130Ask Size: 224 | 134.110 | 133.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:26 PM | 134.110 | 0 |
| 2024-05-28 | 8:20:26 PM | 133.880 | 0 |
| 2024-05-28 | 7:20:15 PM | 133.650 | 0 |
| 2024-05-28 | 6:20:51 PM | 134.000 | 0 |
| 2024-05-28 | 5:20:40 PM | 133.940 | 0 |
| 2024-05-28 | 4:20:44 PM | 133.520 | 0 |
| 2024-05-28 | 3:20:44 PM | 133.370 | 0 |
| 2024-05-28 | 2:20:34 PM | 133.320 | 0 |
| 2024-05-28 | 1:20:32 PM | 133.190 | 0 |
| 2024-05-28 | 12:20:29 PM | 133.300 | 0 |
| 2024-05-28 | 11:20:22 AM | 133.280 | 0 |
| 2024-05-28 | 10:20:28 AM | 133.330 | 0 |
| 2024-05-28 | 9:20:25 AM | 133.440 | 0 |
All quotes in EUR
