BNP Paribas Discount Zert CVX 29..../ DE000PC63J46 /
| 2024-05-22 9:40:19 PM | Chg. -1.760 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.290EUR | -1.30% | 0 Turnover: 0.000 |
133.350Bid Size: 225 | 133.420Ask Size: 225 | 135.110 | 133.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:19 PM | 133.290 | 0 |
| 2024-05-22 | 8:20:21 PM | 133.230 | 0 |
| 2024-05-22 | 7:20:29 PM | 133.710 | 0 |
| 2024-05-22 | 6:20:55 PM | 133.370 | 0 |
| 2024-05-22 | 5:20:46 PM | 133.480 | 0 |
| 2024-05-22 | 4:20:54 PM | 133.190 | 0 |
| 2024-05-22 | 3:20:52 PM | 134.800 | 0 |
| 2024-05-22 | 2:20:31 PM | 135.040 | 0 |
| 2024-05-22 | 1:20:23 PM | 135.110 | 0 |
| 2024-05-22 | 12:20:33 PM | 134.810 | 0 |
| 2024-05-22 | 11:20:37 AM | 134.780 | 0 |
| 2024-05-22 | 10:20:16 AM | 134.740 | 0 |
| 2024-05-22 | 9:20:27 AM | 134.700 | 0 |
All quotes in EUR
