BNP Paribas Discount Zert CVX 30..../ DE000PZ0VC76 /
| 2024-05-22 9:40:24 PM | Chg. -2.030 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.050EUR | -1.41% | 0 Turnover: 0.000 |
142.100Bid Size: 211 | 142.200Ask Size: 211 | 144.030 | 141.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:24 PM | 142.050 | 0 |
| 2024-05-22 | 8:20:27 PM | 141.960 | 0 |
| 2024-05-22 | 7:20:18 PM | 142.480 | 0 |
| 2024-05-22 | 6:20:51 PM | 142.040 | 0 |
| 2024-05-22 | 5:20:36 PM | 142.160 | 0 |
| 2024-05-22 | 4:20:53 PM | 141.800 | 0 |
| 2024-05-22 | 3:20:43 PM | 143.670 | 0 |
| 2024-05-22 | 2:20:33 PM | 143.950 | 0 |
| 2024-05-22 | 1:20:25 PM | 144.030 | 0 |
| 2024-05-22 | 12:20:30 PM | 143.700 | 0 |
| 2024-05-22 | 11:20:24 AM | 143.670 | 0 |
| 2024-05-22 | 10:20:30 AM | 143.620 | 0 |
| 2024-05-22 | 9:20:15 AM | 143.570 | 0 |
All quotes in EUR
