BNP Paribas Discount Zert DBK 24..../ DE000PC4DMR3 /
| 2024-05-23 5:20:44 PM | Chg. -0.010 | Volume | Bid5:38:11 PM | Ask5:38:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.290EUR | -0.12% | 0 Turnover: 0.000 |
8.290Bid Size: 5,600 | 8.400Ask Size: 5,600 | 8.310 | 8.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:20:44 PM | 8.290 | 0 |
| 2024-05-23 | 4:20:44 PM | 8.300 | 0 |
| 2024-05-23 | 3:20:44 PM | 8.300 | 0 |
| 2024-05-23 | 2:20:29 PM | 8.310 | 0 |
| 2024-05-23 | 1:20:33 PM | 8.300 | 0 |
| 2024-05-23 | 12:20:32 PM | 8.300 | 0 |
| 2024-05-23 | 11:20:24 AM | 8.290 | 0 |
| 2024-05-23 | 10:20:20 AM | 8.290 | 0 |
| 2024-05-23 | 9:20:24 AM | 8.310 | 0 |
| 2024-05-23 | 8:20:21 AM | 8.300 | 0 |
| 2024-05-22 | 9:40:20 PM | 8.300 | 0 |
| 2024-05-22 | 8:20:21 PM | 8.300 | 0 |
| 2024-05-22 | 7:20:16 PM | 8.300 | 0 |
All quotes in EUR
