BNP Paribas Discount Zert DHL 23..../ DE000PC4DQ69 /
| 2024-05-03 2:20:28 PM | Chg. +0.130 | Volume | Bid2:26:51 PM | Ask2:26:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.600EUR | +0.43% | 0 Turnover: 0.000 |
30.550Bid Size: 20,000 | 30.590Ask Size: 20,000 | 30.600 | 30.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:20:28 PM | 30.600 | 0 |
| 2024-05-03 | 1:20:29 PM | 30.560 | 0 |
| 2024-05-03 | 12:20:26 PM | 30.590 | 0 |
| 2024-05-03 | 11:20:24 AM | 30.580 | 0 |
| 2024-05-03 | 10:20:27 AM | 30.520 | 0 |
| 2024-05-03 | 9:20:29 AM | 30.540 | 0 |
| 2024-05-03 | 8:20:25 AM | 30.510 | 0 |
| 2024-05-02 | 9:40:14 PM | 30.470 | 0 |
| 2024-05-02 | 8:20:27 PM | 30.420 | 0 |
| 2024-05-02 | 7:20:19 PM | 30.430 | 0 |
| 2024-05-02 | 6:20:54 PM | 30.390 | 0 |
| 2024-05-02 | 5:20:39 PM | 30.400 | 0 |
| 2024-05-02 | 4:20:55 PM | 30.350 | 0 |
All quotes in EUR
