BNP Paribas Discount Zert DHR 26..../ DE000PC4G3V8 /
| 2024-05-03 9:40:14 PM | Chg. +0.420 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 222.360EUR | +0.19% | 0 Turnover: 0.000 |
222.600Bid Size: 561 | 222.750Ask Size: 561 | 222.850 | 221.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:14 PM | 222.360 | 0 |
| 2024-05-03 | 8:20:14 PM | 222.480 | 0 |
| 2024-05-03 | 7:20:22 PM | 222.500 | 0 |
| 2024-05-03 | 6:20:46 PM | 222.770 | 0 |
| 2024-05-03 | 5:20:43 PM | 222.290 | 0 |
| 2024-05-03 | 4:20:56 PM | 222.850 | 0 |
| 2024-05-03 | 3:20:46 PM | 221.970 | 0 |
| 2024-05-03 | 2:20:39 PM | 221.710 | 0 |
| 2024-05-03 | 1:20:34 PM | 221.690 | 0 |
| 2024-05-03 | 12:20:32 PM | 221.320 | 0 |
| 2024-05-03 | 11:20:30 AM | 221.460 | 0 |
| 2024-05-03 | 10:20:30 AM | 221.680 | 0 |
| 2024-05-03 | 9:20:36 AM | 222.150 | 0 |
All quotes in EUR
