BNP Paribas Discount Zert DHR 26..../ DE000PC4G3T2 /
| 2024-05-17 9:40:13 PM | Chg. +0.070 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.530EUR | +0.03% | 0 Turnover: 0.000 |
214.610Bid Size: 582 | 214.760Ask Size: 582 | 215.210 | 214.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:13 PM | 214.530 | 0 |
| 2024-05-17 | 8:20:14 PM | 214.540 | 0 |
| 2024-05-17 | 7:20:16 PM | 214.470 | 0 |
| 2024-05-17 | 6:20:37 PM | 214.520 | 0 |
| 2024-05-17 | 5:20:26 PM | 214.540 | 0 |
| 2024-05-17 | 4:20:43 PM | 214.620 | 0 |
| 2024-05-17 | 3:20:37 PM | 214.920 | 0 |
| 2024-05-17 | 2:20:22 PM | 215.190 | 0 |
| 2024-05-17 | 1:20:18 PM | 215.210 | 0 |
| 2024-05-17 | 12:20:20 PM | 215.100 | 0 |
| 2024-05-17 | 11:20:28 AM | 215.120 | 0 |
| 2024-05-17 | 10:20:17 AM | 215.020 | 0 |
| 2024-05-17 | 9:20:18 AM | 214.680 | 0 |
All quotes in EUR
