BNP Paribas Discount Zert DHR 27..../ DE000PC4G3P0 /
| 2024-05-24 9:40:16 PM | Chg. -0.540 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 228.780EUR | -0.24% | 0 Turnover: 0.000 |
228.760Bid Size: 546 | 228.910Ask Size: 546 | 229.310 | 228.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:16 PM | 228.780 | 0 |
| 2024-05-24 | 8:20:16 PM | 228.630 | 0 |
| 2024-05-24 | 7:20:16 PM | 228.690 | 0 |
| 2024-05-24 | 6:20:35 PM | 228.570 | 0 |
| 2024-05-24 | 5:20:34 PM | 228.650 | 0 |
| 2024-05-24 | 4:20:38 PM | 228.700 | 0 |
| 2024-05-24 | 3:20:39 PM | 228.590 | 0 |
| 2024-05-24 | 2:20:32 PM | 228.700 | 0 |
| 2024-05-24 | 1:20:33 PM | 228.950 | 0 |
| 2024-05-24 | 12:20:19 PM | 228.870 | 0 |
| 2024-05-24 | 11:20:23 AM | 229.050 | 0 |
| 2024-05-24 | 10:20:19 AM | 229.200 | 0 |
| 2024-05-24 | 9:20:12 AM | 229.250 | 0 |
All quotes in EUR
