BNP Paribas Discount Zert DHR 29..../ DE000PC1RNL0 /
| 2024-05-10 9:40:12 PM | Chg. +0.830 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.760EUR | +0.41% | 0 Turnover: 0.000 |
203.760Bid Size: 613 | 203.910Ask Size: 613 | 203.930 | 203.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:12 PM | 203.760 | 0 |
| 2024-05-10 | 8:20:15 PM | 203.520 | 0 |
| 2024-05-10 | 7:20:15 PM | 203.490 | 0 |
| 2024-05-10 | 6:20:33 PM | 203.390 | 0 |
| 2024-05-10 | 5:20:34 PM | 203.560 | 0 |
| 2024-05-10 | 4:20:41 PM | 203.930 | 0 |
| 2024-05-10 | 3:20:36 PM | 203.500 | 0 |
| 2024-05-10 | 2:20:23 PM | 203.310 | 0 |
| 2024-05-10 | 1:20:27 PM | 203.390 | 0 |
| 2024-05-10 | 12:20:27 PM | 203.450 | 0 |
| 2024-05-10 | 11:20:29 AM | 203.410 | 0 |
| 2024-05-10 | 10:20:17 AM | 203.260 | 0 |
| 2024-05-10 | 9:20:15 AM | 203.430 | 0 |
All quotes in EUR
