BNP Paribas Discount Zert DHR 29..../ DE000PC1RNE5 /
| 2024-05-10 9:40:10 PM | Chg. +0.090 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.890EUR | +0.06% | 0 Turnover: 0.000 |
150.900Bid Size: 828 | 151.050Ask Size: 828 | 151.090 | 150.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:10 PM | 150.890 | 0 |
| 2024-05-10 | 8:20:12 PM | 150.890 | 0 |
| 2024-05-10 | 7:20:12 PM | 150.850 | 0 |
| 2024-05-10 | 6:20:35 PM | 150.880 | 0 |
| 2024-05-10 | 5:20:40 PM | 150.970 | 0 |
| 2024-05-10 | 4:20:38 PM | 151.090 | 0 |
| 2024-05-10 | 3:20:34 PM | 150.950 | 0 |
| 2024-05-10 | 2:20:28 PM | 150.880 | 0 |
| 2024-05-10 | 1:20:30 PM | 150.930 | 0 |
| 2024-05-10 | 12:20:26 PM | 150.950 | 0 |
| 2024-05-10 | 11:20:26 AM | 150.870 | 0 |
| 2024-05-10 | 10:20:22 AM | 150.840 | 0 |
| 2024-05-10 | 9:20:13 AM | 150.950 | 0 |
All quotes in EUR
