BNP Paribas Discount Zert DHR 29..../ DE000PC1RNE5 /
| 2024-05-27 1:20:24 PM | Chg. -0.020 | Volume | Bid2:14:45 PM | Ask2:14:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.430EUR | -0.01% | 0 Turnover: 0.000 |
150.650Bid Size: 829 | 152.580Ask Size: 829 | 150.610 | 150.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:20:24 PM | 150.430 | 0 |
| 2024-05-27 | 12:20:25 PM | 150.490 | 0 |
| 2024-05-27 | 11:20:24 AM | 150.530 | 0 |
| 2024-05-27 | 10:20:14 AM | 150.550 | 0 |
| 2024-05-27 | 9:20:14 AM | 150.550 | 0 |
| 2024-05-27 | 8:20:11 AM | 150.610 | 0 |
| 2024-05-24 | 9:40:20 PM | 150.450 | 0 |
| 2024-05-24 | 8:20:23 PM | 150.360 | 0 |
| 2024-05-24 | 7:20:15 PM | 150.440 | 0 |
| 2024-05-24 | 6:20:41 PM | 150.350 | 0 |
| 2024-05-24 | 5:20:31 PM | 150.390 | 0 |
| 2024-05-24 | 4:20:38 PM | 150.420 | 0 |
| 2024-05-24 | 3:20:46 PM | 150.300 | 0 |
All quotes in EUR
