BNP Paribas Discount Zert DHR 30..../ DE000PN9YD12 /
| 2024-05-23 9:40:10 PM | Chg. -0.290 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 195.170EUR | -0.15% | 0 Turnover: 0.000 |
195.140Bid Size: 640 | 195.290Ask Size: 640 | 195.480 | 194.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:10 PM | 195.170 | 0 |
| 2024-05-23 | 8:20:12 PM | 195.410 | 0 |
| 2024-05-23 | 7:20:16 PM | 195.410 | 0 |
| 2024-05-23 | 6:20:36 PM | 195.280 | 0 |
| 2024-05-23 | 5:20:41 PM | 195.280 | 0 |
| 2024-05-23 | 4:20:44 PM | 195.200 | 0 |
| 2024-05-23 | 3:20:36 PM | 194.770 | 0 |
| 2024-05-23 | 2:20:20 PM | 194.850 | 0 |
| 2024-05-23 | 1:20:25 PM | 194.990 | 0 |
| 2024-05-23 | 12:20:25 PM | 195.030 | 0 |
| 2024-05-23 | 11:20:30 AM | 195.210 | 0 |
| 2024-05-23 | 10:20:16 AM | 195.110 | 0 |
| 2024-05-23 | 9:20:15 AM | 195.480 | 0 |
All quotes in EUR
