BNP Paribas Discount Zert DHR 30..../ DE000PZ0U8L5 /
| 2024-05-27 3:20:37 PM | Chg. +0.120 | Volume | Bid3:55:44 PM | Ask3:55:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.680EUR | +0.08% | 0 Turnover: 0.000 |
151.550Bid Size: 824 | 151.850Ask Size: 824 | 151.680 | 151.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:20:37 PM | 151.680 | 0 |
| 2024-05-27 | 2:20:32 PM | 151.670 | 0 |
| 2024-05-27 | 1:20:24 PM | 151.450 | 0 |
| 2024-05-27 | 12:20:25 PM | 151.540 | 0 |
| 2024-05-27 | 11:20:15 AM | 151.580 | 0 |
| 2024-05-27 | 10:20:14 AM | 151.630 | 0 |
| 2024-05-27 | 9:20:15 AM | 151.620 | 0 |
| 2024-05-27 | 8:20:11 AM | 151.680 | 0 |
| 2024-05-24 | 9:40:10 PM | 151.560 | 0 |
| 2024-05-24 | 8:20:23 PM | 151.490 | 0 |
| 2024-05-24 | 7:20:15 PM | 151.570 | 0 |
| 2024-05-24 | 6:20:31 PM | 151.500 | 0 |
| 2024-05-24 | 5:20:29 PM | 151.530 | 0 |
All quotes in EUR
