BNP Paribas Discount Zert DLTR 30.../ DE000PE9PTD9 /
| 03/06/2024 15:20:47 | Var. +0.170 | Volume | Denaro16:02:56 | Lettera16:02:56 | Max | Min |
|---|---|---|---|---|---|---|
| 105.700EUR | +0.16% | 0 Fatturato: 0.000 |
106.550Quantità in denaro: 600 | 106.650Quantità in lettera: 600 | 106.020 | 105.700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 15:20:47 | 105.700 | 0 |
| 03/06/2024 | 14:20:36 | 105.840 | 0 |
| 03/06/2024 | 13:20:30 | 106.020 | 0 |
| 03/06/2024 | 12:20:36 | 105.950 | 0 |
| 03/06/2024 | 11:20:21 | 105.880 | 0 |
| 03/06/2024 | 10:20:22 | 105.910 | 0 |
| 03/06/2024 | 09:20:20 | 105.900 | 0 |
| 03/06/2024 | 08:20:15 | 105.990 | 0 |
| 31/05/2024 | 21:40:15 | 105.530 | 0 |
| 31/05/2024 | 20:20:17 | 104.990 | 0 |
| 31/05/2024 | 19:20:26 | 104.760 | 0 |
| 31/05/2024 | 18:20:45 | 104.740 | 0 |
| 31/05/2024 | 17:20:42 | 105.060 | 0 |
Tutte le quotazioni in EUR
