BNP Paribas Discount Zert DOW 26..../ DE000PC4G5N0 /
| 2024-05-31 9:40:15 PM | Chg. +0.190 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.810EUR | +0.39% | 0 Turnover: 0.000 |
48.840Bid Size: 456 | 49.040Ask Size: 456 | 48.840 | 48.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 48.810 | 0 |
| 2024-05-31 | 8:20:15 PM | 48.840 | 0 |
| 2024-05-31 | 7:20:12 PM | 48.760 | 0 |
| 2024-05-31 | 6:20:31 PM | 48.730 | 0 |
| 2024-05-31 | 5:20:29 PM | 48.760 | 0 |
| 2024-05-31 | 4:20:47 PM | 48.590 | 0 |
| 2024-05-31 | 3:20:40 PM | 48.500 | 0 |
| 2024-05-31 | 2:20:27 PM | 48.540 | 0 |
| 2024-05-31 | 1:20:28 PM | 48.470 | 0 |
| 2024-05-31 | 12:20:28 PM | 48.520 | 0 |
| 2024-05-31 | 11:20:22 AM | 48.580 | 0 |
| 2024-05-31 | 10:20:16 AM | 48.640 | 0 |
| 2024-05-31 | 9:20:22 AM | 48.660 | 0 |
All quotes in EUR
