BNP Paribas Discount Zert DOW 27..../ DE000PN59P90 /
| 2024-05-31 9:40:12 PM | Chg. +0.650 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.720EUR | +1.25% | 0 Turnover: 0.000 |
52.830Bid Size: 299 | 53.130Ask Size: 299 | 52.930 | 51.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:12 PM | 52.720 | 0 |
| 2024-05-31 | 8:20:15 PM | 52.930 | 0 |
| 2024-05-31 | 7:20:18 PM | 52.720 | 0 |
| 2024-05-31 | 6:20:32 PM | 52.490 | 0 |
| 2024-05-31 | 5:20:38 PM | 52.560 | 0 |
| 2024-05-31 | 4:20:44 PM | 52.290 | 0 |
| 2024-05-31 | 3:20:41 PM | 52.090 | 0 |
| 2024-05-31 | 2:20:27 PM | 52.050 | 0 |
| 2024-05-31 | 1:20:24 PM | 51.840 | 0 |
| 2024-05-31 | 12:20:20 PM | 51.940 | 0 |
| 2024-05-31 | 11:20:27 AM | 52.040 | 0 |
| 2024-05-31 | 10:20:16 AM | 52.110 | 0 |
| 2024-05-31 | 9:20:19 AM | 52.140 | 0 |
All quotes in EUR
