BNP Paribas Discount Zert DOW 27..../ DE000PN59P74 /
| 2024-06-06 9:40:10 PM | Chg. -0.050 | Volume | Bid9:45:41 PM | Ask9:45:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.680EUR | -0.11% | 0 Turnover: 0.000 |
45.680Bid Size: 5,000 | 45.880Ask Size: 5,000 | 45.740 | 45.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:40:10 PM | 45.680 | 0 |
| 2024-06-06 | 8:20:13 PM | 45.690 | 0 |
| 2024-06-06 | 7:20:16 PM | 45.710 | 0 |
| 2024-06-06 | 6:20:31 PM | 45.700 | 0 |
| 2024-06-06 | 5:20:29 PM | 45.720 | 0 |
| 2024-06-06 | 4:20:43 PM | 45.740 | 0 |
| 2024-06-06 | 3:20:38 PM | 45.480 | 0 |
| 2024-06-06 | 2:20:27 PM | 45.440 | 0 |
| 2024-06-06 | 1:20:32 PM | 45.490 | 0 |
| 2024-06-06 | 12:20:22 PM | 45.450 | 0 |
| 2024-06-06 | 11:20:24 AM | 45.450 | 0 |
| 2024-06-06 | 10:20:15 AM | 45.480 | 0 |
| 2024-06-06 | 9:20:17 AM | 45.370 | 0 |
All quotes in EUR
