BNP Paribas Discount Zert DPZ 26..../ DE000PC94KV7 /
| 2024-06-03 1:20:21 PM | Chg. +0.690 | Volume | Bid2:01:19 PM | Ask2:01:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 300.180EUR | +0.23% | 0 Turnover: 0.000 |
300.170Bid Size: 100 | 301.170Ask Size: 100 | 300.490 | 299.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:20:21 PM | 300.180 | 0 |
| 2024-06-03 | 12:20:21 PM | 300.490 | 0 |
| 2024-06-03 | 11:20:32 AM | 300.400 | 0 |
| 2024-06-03 | 10:20:14 AM | 300.360 | 0 |
| 2024-06-03 | 9:20:22 AM | 299.980 | 0 |
| 2024-06-03 | 8:20:27 AM | 299.850 | 0 |
| 2024-05-31 | 9:40:12 PM | 299.490 | 0 |
| 2024-05-31 | 8:20:28 PM | 299.340 | 0 |
| 2024-05-31 | 7:20:26 PM | 299.040 | 0 |
| 2024-05-31 | 6:20:50 PM | 299.300 | 0 |
| 2024-05-31 | 5:20:46 PM | 299.480 | 0 |
| 2024-05-31 | 4:20:56 PM | 298.730 | 0 |
| 2024-05-31 | 3:20:40 PM | 298.820 | 0 |
All quotes in EUR
