BNP Paribas Discount Zert DPZ 26..../ DE000PC4G462 /
| 2024-05-31 9:40:14 PM | Chg. -0.280 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 360.680EUR | -0.08% | 0 Turnover: 0.000 |
360.580Bid Size: 83 | 361.180Ask Size: 83 | 361.640 | 359.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 360.680 | 0 |
| 2024-05-31 | 8:20:15 PM | 360.430 | 0 |
| 2024-05-31 | 7:20:11 PM | 360.260 | 0 |
| 2024-05-31 | 6:20:30 PM | 360.470 | 0 |
| 2024-05-31 | 5:20:29 PM | 360.460 | 0 |
| 2024-05-31 | 4:20:44 PM | 359.720 | 0 |
| 2024-05-31 | 3:20:40 PM | 359.760 | 0 |
| 2024-05-31 | 2:20:27 PM | 360.390 | 0 |
| 2024-05-31 | 1:20:28 PM | 360.390 | 0 |
| 2024-05-31 | 12:20:28 PM | 360.610 | 0 |
| 2024-05-31 | 11:20:20 AM | 360.860 | 0 |
| 2024-05-31 | 10:20:16 AM | 361.300 | 0 |
| 2024-05-31 | 9:20:22 AM | 361.400 | 0 |
All quotes in EUR
