BNP Paribas Discount Zert DPZ 26..../ DE000PC4G454 /
| 2024-05-31 9:40:13 PM | Chg. -0.280 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 343.150EUR | -0.08% | 0 Turnover: 0.000 |
343.030Bid Size: 87 | 343.630Ask Size: 87 | 344.050 | 342.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:13 PM | 343.150 | 0 |
| 2024-05-31 | 8:20:16 PM | 342.950 | 0 |
| 2024-05-31 | 7:20:12 PM | 342.820 | 0 |
| 2024-05-31 | 6:20:31 PM | 343.030 | 0 |
| 2024-05-31 | 5:20:30 PM | 343.010 | 0 |
| 2024-05-31 | 4:20:45 PM | 342.240 | 0 |
| 2024-05-31 | 3:20:40 PM | 342.260 | 0 |
| 2024-05-31 | 2:20:24 PM | 342.860 | 0 |
| 2024-05-31 | 1:20:28 PM | 342.860 | 0 |
| 2024-05-31 | 12:20:29 PM | 343.070 | 0 |
| 2024-05-31 | 11:20:20 AM | 343.310 | 0 |
| 2024-05-31 | 10:20:18 AM | 343.720 | 0 |
| 2024-05-31 | 9:20:19 AM | 343.810 | 0 |
All quotes in EUR
