BNP Paribas Discount Zert DPZ 26..../ DE000PC4G447 /
| 2024-05-20 4:20:39 PM | Chg. +0.470 | Volume | Bid5:01:06 PM | Ask5:01:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 315.410EUR | +0.15% | 0 Turnover: 0.000 |
315.450Bid Size: 190 | 316.050Ask Size: 190 | 315.480 | 314.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:20:39 PM | 315.410 | 0 |
| 2024-05-20 | 3:20:54 PM | 315.460 | 0 |
| 2024-05-20 | 2:20:26 PM | 315.480 | 0 |
| 2024-05-20 | 1:20:29 PM | 315.340 | 0 |
| 2024-05-20 | 12:20:27 PM | 315.210 | 0 |
| 2024-05-20 | 11:20:36 AM | 315.210 | 0 |
| 2024-05-20 | 10:20:31 AM | 315.140 | 0 |
| 2024-05-20 | 9:20:20 AM | 315.140 | 0 |
| 2024-05-20 | 8:20:29 AM | 314.940 | 0 |
| 2024-05-17 | 9:40:20 PM | 314.940 | 0 |
| 2024-05-17 | 8:20:16 PM | 315.010 | 0 |
| 2024-05-17 | 7:20:27 PM | 314.990 | 0 |
| 2024-05-17 | 6:20:54 PM | 315.010 | 0 |
All quotes in EUR
