BNP Paribas Discount Zert DPZ 29..../ DE000PC2HCX7 /
| 2024-05-31 9:40:11 PM | Chg. -0.070 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.820EUR | -0.03% | 0 Turnover: 0.000 |
209.780Bid Size: 100 | 210.380Ask Size: 100 | 210.280 | 209.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 209.820 | 0 |
| 2024-05-31 | 8:20:24 PM | 209.690 | 0 |
| 2024-05-31 | 7:20:16 PM | 209.560 | 0 |
| 2024-05-31 | 6:20:47 PM | 209.720 | 0 |
| 2024-05-31 | 5:20:35 PM | 209.740 | 0 |
| 2024-05-31 | 4:20:41 PM | 209.280 | 0 |
| 2024-05-31 | 3:20:44 PM | 209.240 | 0 |
| 2024-05-31 | 2:20:26 PM | 209.530 | 0 |
| 2024-05-31 | 1:20:32 PM | 209.500 | 0 |
| 2024-05-31 | 12:20:28 PM | 209.640 | 0 |
| 2024-05-31 | 11:20:23 AM | 209.800 | 0 |
| 2024-05-31 | 10:20:28 AM | 210.050 | 0 |
| 2024-05-31 | 9:20:15 AM | 210.140 | 0 |
All quotes in EUR
