BNP Paribas Discount Zert DPZ 29..../ DE000PC2HCY5 /
| 2024-05-31 9:40:10 PM | Chg. -0.090 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 250.100EUR | -0.04% | 0 Turnover: 0.000 |
250.110Bid Size: 100 | 250.710Ask Size: 100 | 250.680 | 249.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 250.100 | 0 |
| 2024-05-31 | 8:20:17 PM | 249.920 | 0 |
| 2024-05-31 | 7:20:11 PM | 249.710 | 0 |
| 2024-05-31 | 6:20:35 PM | 249.890 | 0 |
| 2024-05-31 | 5:20:30 PM | 249.930 | 0 |
| 2024-05-31 | 4:20:37 PM | 249.470 | 0 |
| 2024-05-31 | 3:20:34 PM | 249.460 | 0 |
| 2024-05-31 | 2:20:24 PM | 249.840 | 0 |
| 2024-05-31 | 1:20:29 PM | 249.750 | 0 |
| 2024-05-31 | 12:20:25 PM | 249.910 | 0 |
| 2024-05-31 | 11:20:20 AM | 250.110 | 0 |
| 2024-05-31 | 10:20:18 AM | 250.410 | 0 |
| 2024-05-31 | 9:20:11 AM | 250.520 | 0 |
All quotes in EUR
