BNP Paribas Discount Zert DPZ 29..../ DE000PC4G5C3 /
| 2024-05-31 9:40:15 PM | Chg. -0.080 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 234.150EUR | -0.03% | 0 Turnover: 0.000 |
234.130Bid Size: 100 | 234.730Ask Size: 100 | 234.680 | 233.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 234.150 | 0 |
| 2024-05-31 | 8:20:16 PM | 233.990 | 0 |
| 2024-05-31 | 7:20:15 PM | 233.820 | 0 |
| 2024-05-31 | 6:20:31 PM | 233.990 | 0 |
| 2024-05-31 | 5:20:32 PM | 234.020 | 0 |
| 2024-05-31 | 4:20:47 PM | 233.560 | 0 |
| 2024-05-31 | 3:20:40 PM | 233.530 | 0 |
| 2024-05-31 | 2:20:25 PM | 233.840 | 0 |
| 2024-05-31 | 1:20:30 PM | 233.810 | 0 |
| 2024-05-31 | 12:20:29 PM | 233.960 | 0 |
| 2024-05-31 | 11:20:22 AM | 234.140 | 0 |
| 2024-05-31 | 10:20:11 AM | 234.430 | 0 |
| 2024-05-31 | 9:20:19 AM | 234.520 | 0 |
All quotes in EUR
