BNP Paribas Discount Zert DPZ 29..../ DE000PC4G5E9 /
| 2024-05-20 2:20:25 PM | Chg. +0.460 | Volume | Bid2:50:12 PM | Ask2:50:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 309.870EUR | +0.15% | 0 Turnover: 0.000 |
309.930Bid Size: 85 | 310.930Ask Size: 85 | 309.870 | 309.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 2:20:25 PM | 309.870 | 0 |
| 2024-05-20 | 1:20:28 PM | 309.700 | 0 |
| 2024-05-20 | 12:20:26 PM | 309.600 | 0 |
| 2024-05-20 | 11:20:36 AM | 309.560 | 0 |
| 2024-05-20 | 10:20:31 AM | 309.520 | 0 |
| 2024-05-20 | 9:20:19 AM | 309.510 | 0 |
| 2024-05-20 | 8:20:29 AM | 309.340 | 0 |
| 2024-05-17 | 9:40:20 PM | 309.410 | 0 |
| 2024-05-17 | 8:20:16 PM | 309.360 | 0 |
| 2024-05-17 | 7:20:27 PM | 309.430 | 0 |
| 2024-05-17 | 6:20:54 PM | 309.640 | 0 |
| 2024-05-17 | 5:20:29 PM | 309.670 | 0 |
| 2024-05-17 | 4:20:51 PM | 310.000 | 0 |
All quotes in EUR
