BNP Paribas Discount Zert DPZ 30..../ DE000PC2HCK4 /
| 2024-05-31 9:40:10 PM | Chg. -0.260 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 267.410EUR | -0.10% | 0 Turnover: 0.000 |
267.310Bid Size: 100 | 267.910Ask Size: 100 | 268.150 | 266.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 267.410 | 0 |
| 2024-05-31 | 8:20:16 PM | 267.280 | 0 |
| 2024-05-31 | 7:20:11 PM | 267.210 | 0 |
| 2024-05-31 | 6:20:35 PM | 267.390 | 0 |
| 2024-05-31 | 5:20:30 PM | 267.390 | 0 |
| 2024-05-31 | 4:20:37 PM | 266.740 | 0 |
| 2024-05-31 | 3:20:34 PM | 266.750 | 0 |
| 2024-05-31 | 2:20:24 PM | 267.270 | 0 |
| 2024-05-31 | 1:20:29 PM | 267.210 | 0 |
| 2024-05-31 | 12:20:25 PM | 267.380 | 0 |
| 2024-05-31 | 11:20:20 AM | 267.570 | 0 |
| 2024-05-31 | 10:20:20 AM | 267.880 | 0 |
| 2024-05-31 | 9:20:11 AM | 267.960 | 0 |
All quotes in EUR
