BNP Paribas Discount Zert DPZ 30..../ DE000PC2HCR9 /
| 2024-05-31 9:40:11 PM | Chg. -0.390 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 353.210EUR | -0.11% | 0 Turnover: 0.000 |
353.280Bid Size: 85 | 353.880Ask Size: 85 | 354.360 | 352.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 353.210 | 0 |
| 2024-05-31 | 8:20:24 PM | 352.930 | 0 |
| 2024-05-31 | 7:20:16 PM | 352.740 | 0 |
| 2024-05-31 | 6:20:47 PM | 352.870 | 0 |
| 2024-05-31 | 5:20:35 PM | 352.950 | 0 |
| 2024-05-31 | 4:20:41 PM | 352.320 | 0 |
| 2024-05-31 | 3:20:44 PM | 352.550 | 0 |
| 2024-05-31 | 2:20:26 PM | 353.130 | 0 |
| 2024-05-31 | 1:20:32 PM | 353.120 | 0 |
| 2024-05-31 | 12:20:28 PM | 353.330 | 0 |
| 2024-05-31 | 11:20:23 AM | 353.600 | 0 |
| 2024-05-31 | 10:20:28 AM | 354.030 | 0 |
| 2024-05-31 | 9:20:15 AM | 354.140 | 0 |
All quotes in EUR
