BNP Paribas Discount Zert DPZ 30..../ DE000PC2HCN8 /
| 2024-05-31 9:40:11 PM | Chg. -0.320 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 311.140EUR | -0.10% | 0 Turnover: 0.000 |
311.070Bid Size: 96 | 311.670Ask Size: 96 | 312.050 | 310.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 311.140 | 0 |
| 2024-05-31 | 8:20:25 PM | 310.960 | 0 |
| 2024-05-31 | 7:20:16 PM | 310.860 | 0 |
| 2024-05-31 | 6:20:46 PM | 311.040 | 0 |
| 2024-05-31 | 5:20:32 PM | 311.070 | 0 |
| 2024-05-31 | 4:20:52 PM | 310.370 | 0 |
| 2024-05-31 | 3:20:44 PM | 310.430 | 0 |
| 2024-05-31 | 2:20:26 PM | 310.960 | 0 |
| 2024-05-31 | 1:20:32 PM | 310.960 | 0 |
| 2024-05-31 | 12:20:30 PM | 311.160 | 0 |
| 2024-05-31 | 11:20:23 AM | 311.370 | 0 |
| 2024-05-31 | 10:20:28 AM | 311.750 | 0 |
| 2024-05-31 | 9:20:15 AM | 311.840 | 0 |
All quotes in EUR
