BNP Paribas Discount Zert DPZ 30..../ DE000PC2HCW9 /
| 2024-06-03 7:20:19 PM | Chg. +2.620 | Volume | Bid7:32:37 PM | Ask7:32:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 424.450EUR | +0.62% | 0 Turnover: 0.000 |
424.250Bid Size: 142 | 424.850Ask Size: 142 | 425.040 | 423.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:20:19 PM | 424.450 | 0 |
| 2024-06-03 | 6:20:51 PM | 424.220 | 0 |
| 2024-06-03 | 5:20:34 PM | 424.890 | 0 |
| 2024-06-03 | 4:20:45 PM | 424.090 | 0 |
| 2024-06-03 | 3:20:56 PM | 424.000 | 0 |
| 2024-06-03 | 2:20:26 PM | 423.980 | 0 |
| 2024-06-03 | 1:20:25 PM | 424.610 | 0 |
| 2024-06-03 | 12:20:29 PM | 425.040 | 0 |
| 2024-06-03 | 11:20:26 AM | 424.910 | 0 |
| 2024-06-03 | 10:20:26 AM | 424.470 | 0 |
| 2024-06-03 | 9:20:18 AM | 424.170 | 0 |
| 2024-06-03 | 8:20:25 AM | 423.380 | 0 |
| 2024-05-31 | 9:40:11 PM | 421.830 | 0 |
All quotes in EUR
