BNP Paribas Discount Zert DUE 27..../ DE000PE9FK49 /
| 2024-05-28 6:20:51 PM | Chg. -0.050 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 24.100EUR | -0.21% | 0 Turnover: 0.000 |
24.100Bid Size: 800 | 24.190Ask Size: 800 | 24.160 | 24.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:20:51 PM | 24.100 | 0 |
| 2024-05-28 | 5:20:44 PM | 24.100 | 0 |
| 2024-05-28 | 4:20:44 PM | 24.120 | 0 |
| 2024-05-28 | 3:20:58 PM | 24.140 | 0 |
| 2024-05-28 | 2:20:39 PM | 24.120 | 0 |
| 2024-05-28 | 1:20:40 PM | 24.060 | 0 |
| 2024-05-28 | 12:20:37 PM | 24.070 | 0 |
| 2024-05-28 | 11:20:37 AM | 24.160 | 0 |
| 2024-05-28 | 10:20:16 AM | 24.140 | 0 |
| 2024-05-28 | 9:20:30 AM | 24.110 | 0 |
| 2024-05-28 | 8:20:17 AM | 24.140 | 0 |
| 2024-05-27 | 9:40:22 PM | 24.150 | 0 |
| 2024-05-27 | 8:20:22 PM | 24.150 | 0 |
All quotes in EUR
