BNP Paribas Discount Zert DWD/D 3.../ DE000PE9P4R4 /
| 2024-05-21 3:20:40 PM | Chg. +0.080 | Volume | Bid3:26:32 PM | Ask3:26:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.120EUR | +0.10% | 0 Turnover: 0.000 |
78.100Bid Size: 1,000 | 78.400Ask Size: 1,000 | 78.120 | 77.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:20:40 PM | 78.120 | 0 |
| 2024-05-21 | 2:20:24 PM | 78.070 | 0 |
| 2024-05-21 | 1:20:35 PM | 78.050 | 0 |
| 2024-05-21 | 12:20:20 PM | 78.010 | 0 |
| 2024-05-21 | 11:20:23 AM | 77.930 | 0 |
| 2024-05-21 | 10:20:23 AM | 78.100 | 0 |
| 2024-05-21 | 9:20:15 AM | 78.060 | 0 |
| 2024-05-21 | 8:20:12 AM | 78.090 | 0 |
| 2024-05-20 | 9:40:18 PM | 78.040 | 0 |
| 2024-05-20 | 8:20:13 PM | 78.040 | 0 |
| 2024-05-20 | 7:20:17 PM | 78.080 | 0 |
| 2024-05-20 | 6:20:38 PM | 78.160 | 0 |
| 2024-05-20 | 5:20:37 PM | 78.130 | 0 |
All quotes in EUR
