BNP Paribas Discount Zert DWS 27..../ DE000PC73KU3 /
| 2024-05-21 4:20:49 PM | Chg. -0.280 | Volume | Bid4:22:09 PM | Ask4:22:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.700EUR | -0.70% | 0 Turnover: 0.000 |
39.730Bid Size: 3,500 | 39.750Ask Size: 3,500 | 40.050 | 39.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:20:49 PM | 39.700 | 0 |
| 2024-05-21 | 3:20:34 PM | 39.700 | 0 |
| 2024-05-21 | 2:20:21 PM | 39.670 | 0 |
| 2024-05-21 | 1:20:25 PM | 39.760 | 0 |
| 2024-05-21 | 12:20:29 PM | 39.700 | 0 |
| 2024-05-21 | 11:20:28 AM | 39.830 | 0 |
| 2024-05-21 | 10:20:13 AM | 39.870 | 0 |
| 2024-05-21 | 9:20:21 AM | 39.820 | 0 |
| 2024-05-21 | 8:20:20 AM | 40.050 | 0 |
| 2024-05-20 | 9:40:17 PM | 39.980 | 0 |
| 2024-05-20 | 8:20:20 PM | 39.980 | 0 |
| 2024-05-20 | 7:20:21 PM | 40.060 | 0 |
| 2024-05-20 | 6:20:31 PM | 40.060 | 0 |
All quotes in EUR
