BNP Paribas Discount Zert DWS 29..../ DE000PC73KV1 /
| 21/05/2024 17:20:40 | Chg. -0.680 | Volume | Bid17:56:13 | Ask17:56:13 | High | Low |
|---|---|---|---|---|---|---|
| 37.640EUR | -1.77% | 0 Turnover: 0.000 |
37.700Bid Size: 600 | 37.910Ask Size: 600 | 38.400 | 37.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 17:20:40 | 37.640 | 0 |
| 21/05/2024 | 16:20:36 | 37.540 | 0 |
| 21/05/2024 | 15:20:34 | 37.560 | 0 |
| 21/05/2024 | 14:20:19 | 37.600 | 0 |
| 21/05/2024 | 13:20:26 | 37.770 | 0 |
| 21/05/2024 | 12:20:28 | 37.740 | 0 |
| 21/05/2024 | 11:20:29 | 38.010 | 0 |
| 21/05/2024 | 10:20:12 | 38.100 | 0 |
| 21/05/2024 | 09:20:21 | 38.090 | 0 |
| 21/05/2024 | 08:20:20 | 38.400 | 0 |
| 20/05/2024 | 21:40:08 | 38.320 | 0 |
| 20/05/2024 | 20:20:20 | 38.320 | 0 |
| 20/05/2024 | 19:20:11 | 38.430 | 0 |
All quotes in EUR
