BNP Paribas Discount Zert DYH 27..../ DE000PE2S6F8 /
| 2024-05-20 9:40:20 PM | Chg. -3.190 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.050EUR | -2.18% | 0 Turnover: 0.000 |
143.430Bid Size: 300 | 143.530Ask Size: 300 | 146.800 | 143.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:20 PM | 143.050 | 0 |
| 2024-05-20 | 8:20:19 PM | 143.440 | 0 |
| 2024-05-20 | 7:20:28 PM | 143.530 | 0 |
| 2024-05-20 | 6:20:52 PM | 143.510 | 0 |
| 2024-05-20 | 5:20:38 PM | 144.420 | 0 |
| 2024-05-20 | 4:20:45 PM | 144.450 | 0 |
| 2024-05-20 | 3:20:57 PM | 146.570 | 0 |
| 2024-05-20 | 2:20:41 PM | 146.800 | 0 |
| 2024-05-20 | 1:20:38 PM | 146.720 | 0 |
| 2024-05-20 | 12:20:22 PM | 146.480 | 0 |
| 2024-05-20 | 11:20:24 AM | 146.340 | 0 |
| 2024-05-20 | 10:20:24 AM | 146.600 | 0 |
| 2024-05-20 | 9:20:23 AM | 146.270 | 0 |
All quotes in EUR
