BNP Paribas Discount Zert DYH 30..../ DE000PE9QD52 /
| 2024-05-31 9:40:15 PM | Chg. +3.200 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 136.870EUR | +2.39% | 0 Turnover: 0.000 |
138.080Bid Size: 300 | 138.130Ask Size: 300 | 136.870 | 133.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 136.870 | 0 |
| 2024-05-31 | 8:20:16 PM | 136.040 | 0 |
| 2024-05-31 | 7:20:21 PM | 135.530 | 0 |
| 2024-05-31 | 6:20:36 PM | 135.140 | 0 |
| 2024-05-31 | 5:20:28 PM | 135.600 | 0 |
| 2024-05-31 | 4:20:44 PM | 134.260 | 0 |
| 2024-05-31 | 3:20:42 PM | 133.380 | 0 |
| 2024-05-31 | 2:20:27 PM | 133.500 | 0 |
| 2024-05-31 | 12:20:20 PM | 133.480 | 0 |
| 2024-05-31 | 11:20:27 AM | 133.690 | 0 |
| 2024-05-31 | 10:20:16 AM | 133.870 | 0 |
| 2024-05-31 | 9:20:19 AM | 133.940 | 0 |
| 2024-05-31 | 8:20:12 AM | 133.940 | 0 |
All quotes in EUR
