BNP Paribas Discount Zert DYH 30..../ DE000PE9QD60 /
| 2024-06-03 8:20:11 AM | Chg. +1.460 | Volume | Bid8:49:41 AM | Ask8:49:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 140.550EUR | +1.05% | 0 Turnover: 0.000 |
140.540Bid Size: 300 | 141.630Ask Size: 300 | 140.550 | 140.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:20:11 AM | 140.550 | 0 |
| 2024-05-31 | 9:40:15 PM | 139.090 | 0 |
| 2024-05-31 | 8:20:15 PM | 138.120 | 0 |
| 2024-05-31 | 7:20:20 PM | 137.530 | 0 |
| 2024-05-31 | 6:20:35 PM | 137.050 | 0 |
| 2024-05-31 | 5:20:37 PM | 137.600 | 0 |
| 2024-05-31 | 4:20:43 PM | 136.090 | 0 |
| 2024-05-31 | 3:20:42 PM | 135.080 | 0 |
| 2024-05-31 | 2:20:26 PM | 135.180 | 0 |
| 2024-05-31 | 12:20:19 PM | 135.140 | 0 |
| 2024-05-31 | 11:20:29 AM | 135.370 | 0 |
| 2024-05-31 | 10:20:15 AM | 135.560 | 0 |
| 2024-05-31 | 9:20:22 AM | 135.630 | 0 |
All quotes in EUR
