BNP Paribas Discount Zert EA 26.0.../ DE000PC4G7E5 /
| 2024-05-30 9:40:11 PM | Chg. -0.300 | Volume | Bid9:47:18 PM | Ask9:47:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.290EUR | -0.30% | 0 Turnover: 0.000 |
99.310Bid Size: 2,500 | 99.360Ask Size: 2,500 | 99.640 | 99.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:11 PM | 99.290 | 0 |
| 2024-05-30 | 8:20:13 PM | 99.250 | 0 |
| 2024-05-30 | 7:20:13 PM | 99.200 | 0 |
| 2024-05-30 | 6:20:36 PM | 99.220 | 0 |
| 2024-05-30 | 5:20:30 PM | 99.230 | 0 |
| 2024-05-30 | 4:20:47 PM | 99.270 | 0 |
| 2024-05-30 | 3:20:40 PM | 99.390 | 0 |
| 2024-05-30 | 2:20:27 PM | 99.520 | 0 |
| 2024-05-30 | 1:20:29 PM | 99.490 | 0 |
| 2024-05-30 | 12:20:23 PM | 99.560 | 0 |
| 2024-05-30 | 11:20:19 AM | 99.510 | 0 |
| 2024-05-30 | 10:20:15 AM | 99.550 | 0 |
| 2024-05-30 | 9:20:19 AM | 99.600 | 0 |
All quotes in EUR
