BNP Paribas Discount Zert EA 26.0.../ DE000PC4G7G0 /
| 5/31/2024 9:40:15 PM | Chg. -0.130 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.160EUR | -0.11% | 0 Turnover: 0.000 |
114.580Bid Size: 1,500 | 114.630Ask Size: 1,500 | 114.400 | 113.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:15 PM | 114.160 | 0 |
| 5/31/2024 | 8:20:15 PM | 113.830 | 0 |
| 5/31/2024 | 7:20:12 PM | 113.420 | 0 |
| 5/31/2024 | 6:20:31 PM | 113.970 | 0 |
| 5/31/2024 | 5:20:29 PM | 114.070 | 0 |
| 5/31/2024 | 4:20:47 PM | 113.870 | 0 |
| 5/31/2024 | 3:20:40 PM | 113.770 | 0 |
| 5/31/2024 | 2:20:27 PM | 113.970 | 0 |
| 5/31/2024 | 1:20:28 PM | 113.980 | 0 |
| 5/31/2024 | 12:20:28 PM | 114.030 | 0 |
| 5/31/2024 | 11:20:22 AM | 114.110 | 0 |
| 5/31/2024 | 10:20:11 AM | 114.400 | 0 |
| 5/31/2024 | 9:20:22 AM | 114.300 | 0 |
All quotes in EUR
