BNP Paribas Discount Zert EA 27.0.../ DE000PN7LD50 /
| 2024-05-31 9:40:16 PM | Chg. -0.170 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.080EUR | -0.14% | 0 Turnover: 0.000 |
118.470Bid Size: 500 | 118.520Ask Size: 500 | 118.440 | 117.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 118.080 | 0 |
| 2024-05-31 | 8:20:19 PM | 117.730 | 0 |
| 2024-05-31 | 7:20:20 PM | 117.200 | 0 |
| 2024-05-31 | 6:20:34 PM | 117.970 | 0 |
| 2024-05-31 | 5:20:33 PM | 118.030 | 0 |
| 2024-05-31 | 4:20:47 PM | 117.840 | 0 |
| 2024-05-31 | 3:20:38 PM | 117.800 | 0 |
| 2024-05-31 | 2:20:27 PM | 118.000 | 0 |
| 2024-05-31 | 1:20:22 PM | 118.010 | 0 |
| 2024-05-31 | 12:20:21 PM | 118.070 | 0 |
| 2024-05-31 | 11:20:26 AM | 118.150 | 0 |
| 2024-05-31 | 10:20:13 AM | 118.440 | 0 |
| 2024-05-31 | 9:20:22 AM | 118.340 | 0 |
All quotes in EUR
