BNP Paribas Discount Zert EA 29.1.../ DE000PC1RQR0 /
| 2024-06-07 9:40:17 PM | Chg. +0.470 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.530EUR | +0.63% | 0 Turnover: 0.000 |
75.550Bid Size: 3,000 | 75.600Ask Size: 3,000 | 75.610 | 74.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:17 PM | 75.530 | 0 |
| 2024-06-07 | 8:20:16 PM | 75.550 | 0 |
| 2024-06-07 | 7:20:11 PM | 75.610 | 0 |
| 2024-06-07 | 6:20:38 PM | 75.600 | 0 |
| 2024-06-07 | 5:20:33 PM | 75.570 | 0 |
| 2024-06-07 | 4:20:35 PM | 75.460 | 0 |
| 2024-06-07 | 3:20:39 PM | 75.400 | 0 |
| 2024-06-07 | 2:20:33 PM | 74.990 | 0 |
| 2024-06-07 | 1:20:28 PM | 75.020 | 0 |
| 2024-06-07 | 12:20:29 PM | 75.020 | 0 |
| 2024-06-07 | 11:20:22 AM | 75.020 | 0 |
| 2024-06-07 | 10:20:22 AM | 75.050 | 0 |
| 2024-06-07 | 9:20:19 AM | 74.990 | 0 |
All quotes in EUR
