BNP Paribas Discount Zert EA 29.1.../ DE000PC1RQR0 /
| 2024-05-28 9:40:11 PM | Chg. -0.190 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.510EUR | -0.25% | 0 Turnover: 0.000 |
74.510Bid Size: 3,000 | 74.560Ask Size: 3,000 | 74.630 | 74.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:11 PM | 74.510 | 0 |
| 2024-05-28 | 8:20:13 PM | 74.470 | 0 |
| 2024-05-28 | 7:20:22 PM | 74.460 | 0 |
| 2024-05-28 | 6:20:40 PM | 74.500 | 0 |
| 2024-05-28 | 5:20:35 PM | 74.500 | 0 |
| 2024-05-28 | 4:20:37 PM | 74.630 | 0 |
| 2024-05-28 | 3:20:45 PM | 74.530 | 0 |
| 2024-05-28 | 2:20:22 PM | 74.520 | 0 |
| 2024-05-28 | 1:20:20 PM | 74.480 | 0 |
| 2024-05-28 | 12:20:21 PM | 74.550 | 0 |
| 2024-05-28 | 11:20:28 AM | 74.610 | 0 |
| 2024-05-28 | 10:20:15 AM | 74.570 | 0 |
| 2024-05-28 | 9:20:13 AM | 74.570 | 0 |
All quotes in EUR
