BNP Paribas Discount Zert EA 29.1.../ DE000PC1RQY6 /
| 31/05/2024 21:40:15 | Var. -0.120 | Volume | Denaro21:59:41 | Lettera21:59:41 | Max | Min |
|---|---|---|---|---|---|---|
| 113.790EUR | -0.11% | 0 Fatturato: 0.000 |
114.600Quantità in denaro: 1,000 | 114.650Quantità in lettera: 1,000 | 114.130 | 112.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:15 | 113.790 | 0 |
| 31/05/2024 | 20:20:26 | 113.280 | 0 |
| 31/05/2024 | 19:20:16 | 112.650 | 0 |
| 31/05/2024 | 18:20:44 | 113.480 | 0 |
| 31/05/2024 | 17:20:32 | 113.650 | 0 |
| 31/05/2024 | 16:20:52 | 113.600 | 0 |
| 31/05/2024 | 15:20:50 | 113.430 | 0 |
| 31/05/2024 | 14:20:26 | 113.600 | 0 |
| 31/05/2024 | 13:20:27 | 113.610 | 0 |
| 31/05/2024 | 12:20:30 | 113.640 | 0 |
| 31/05/2024 | 11:20:31 | 113.730 | 0 |
| 31/05/2024 | 10:20:27 | 114.130 | 0 |
| 31/05/2024 | 09:20:14 | 113.940 | 0 |
Tutte le quotazioni in EUR
