BNP Paribas Discount Zert EA 29.1.../ DE000PC1RQY6 /
| 20/05/2024 21:40:19 | Chg. +0.190 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 111.420EUR | +0.17% | 0 Turnover: 0.000 |
111.780Bid Size: 1,000 | 111.830Ask Size: 1,000 | 111.630 | 111.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 21:40:19 | 111.420 | 0 |
| 20/05/2024 | 20:20:17 | 111.090 | 0 |
| 20/05/2024 | 19:20:15 | 111.020 | 0 |
| 20/05/2024 | 18:20:55 | 111.490 | 0 |
| 20/05/2024 | 17:20:43 | 111.290 | 0 |
| 20/05/2024 | 16:20:56 | 111.000 | 0 |
| 20/05/2024 | 15:20:53 | 111.550 | 0 |
| 20/05/2024 | 14:20:26 | 111.630 | 0 |
| 20/05/2024 | 13:20:30 | 111.530 | 0 |
| 20/05/2024 | 12:20:35 | 111.500 | 0 |
| 20/05/2024 | 11:20:34 | 111.430 | 0 |
| 20/05/2024 | 10:20:29 | 111.500 | 0 |
| 20/05/2024 | 09:20:27 | 111.470 | 0 |
All quotes in EUR
